STOCK#ASF#1016,29#0,74#1
STOCK#YHOO#28,57#0,69#2
STOCK#ASF#1015,40#-0,89#3
STOCK#YHOO#29,05#0,48#4
STOCK#GOOG#435,30#-0,13#5
STOCK#YHOO#29,60#0,55#6
STOCK#ASF#1015,86#0,46#7
STOCK#YHOO#30,55#0,95#8
STOCK#YHOO#31,39#0,85#9
STOCK#ASF#1015,39#-0,47#10
STOCK#ASF#1016,33#0,94#11
STOCK#ASF#1015,34#-1,00#12